Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:24:0700,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:24:0700,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:21:11372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:21:08372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:21:0700,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:21:0700,00272 028,00252 110,00202 140,00102 160,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:19:40372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:19:37372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:19:3700,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:19:3700,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:18:11372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:18:08372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:18:08372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:18:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:18:0800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:18:0800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:17:27372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:17:23372 028,00352 110,00302 140,00202 160,00102 190,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:17:2300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:17:2300,00272 028,00252 110,00202 140,00102 160,002 222,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:14:27372 028,00352 110,00302 140,00202 160,00102 192,002 222,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:14:23372 028,00352 110,00302 140,00202 160,00102 192,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:14:2200,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:14:2200,00272 028,00252 110,00202 140,00102 160,002 226,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:10:43372 028,00352 110,00302 140,00202 160,00102 196,002 226,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:10:43372 028,00352 110,00302 140,00202 160,00102 196,002 226,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:10:39372 028,00352 110,00302 140,00202 160,00102 196,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:10:3900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:10:3900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:10:3900,00272 028,00252 110,00202 140,00102 160,002 230,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:09:55372 028,00352 110,00302 140,00202 160,00102 200,002 230,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:09:52372 028,00352 110,00302 140,00202 160,00102 200,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:09:52372 028,00352 110,00302 140,00202 160,00102 200,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:09:5100,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:09:5100,00272 028,00252 110,00202 140,00102 160,002 228,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:09:5100,00272 028,00252 110,00202 140,00102 160,002 228,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:07:43372 028,00352 110,00302 140,00202 160,00102 198,002 228,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:07:39372 028,00352 110,00302 140,00202 160,00102 198,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:07:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:07:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:07:3800,00272 028,00252 110,00202 140,00102 160,002 232,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:06:56372 028,00352 110,00302 140,00202 160,00102 202,002 232,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:06:53372 028,00352 110,00302 140,00202 160,00102 202,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:06:5300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:06:5300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:06:5300,00272 028,00252 110,00202 140,00102 160,002 226,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:06:12372 028,00352 110,00302 140,00202 160,00102 196,002 226,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:06:09372 028,00352 110,00302 140,00202 160,00102 196,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:06:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:06:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069